Texas Capital Bancshares - Részvényárfolyam

Részvényárfolyam
57.04
Napi Változás
-0.39 -0.68%
Havi
-7.57%
Évi
4.83%
Q2 Előrejelzés
58.35
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
Bancfirst 82.90 -0.57 -0.68% -11.70% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
Cadence Bank 26.93 -0.50 -1.82% 27.57% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Financial Bankshares 27.82 -0.63 -2.21% -9.03% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Home Bancshares 22.82 -0.06 -0.26% -3.59% 2024-06-14
Hilltop 29.21 -0.51 -1.72% -9.73% 2024-06-14
International Bancshares 53.91 -0.54 -0.99% 13.73% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
Pinnacle Financial Partners 74.99 -1.22 -1.60% 29.92% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Renasant 28.29 -0.75 -2.58% -5.32% 2024-06-14
Simmons First National 16.26 -0.40 -2.40% -11.97% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
Trustmark 27.91 -0.14 -0.50% 24.43% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
UMB Financial 79.97 -0.80 -0.99% 24.49% 2024-06-14
Western Alliance Bancorporation 58.57 -2.02 -3.33% 50.76% 2024-06-14
Webster Financial 39.64 -0.91 -2.24% 0.69% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14